Caxton and CTP Publishers and Printers Limited (CAT.JO)
ZAc 1200.0
(-0.25%)
ZAc 1200.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1201.0 | 1227.0 | 1200.0 | 1200.0 | 108.63 Thousand |
| 27 Jan, 2025 | 1229.0 | 1229.0 | 1228.0 | 1229.0 | 3455.00 |
| 24 Jan, 2025 | 1230.0 | 1230.0 | 1200.0 | 1225.0 | 28.15 Thousand |
| 23 Jan, 2025 | 1206.0 | 1230.0 | 1205.0 | 1229.0 | 1082.00 |
| 22 Jan, 2025 | 1205.0 | 1230.0 | 1205.0 | 1230.0 | 8467.00 |
| 21 Jan, 2025 | 1206.0 | 1250.0 | 1206.0 | 1226.0 | 34.12 Thousand |
| 20 Jan, 2025 | 1230.0 | 1244.0 | 1205.0 | 1205.0 | 25.6 Thousand |
| 17 Jan, 2025 | 1234.0 | 1234.0 | 1200.0 | 1200.0 | 14.91 Thousand |
| 16 Jan, 2025 | 1201.0 | 1230.0 | 1200.0 | 1228.0 | 51.17 Thousand |
| 15 Jan, 2025 | 1210.0 | 1220.0 | 1200.0 | 1200.0 | 53.5 Thousand |
RPSGVENT
NEWH
DPL
SUNFLAG
KISS
4481