Caxton and CTP Publishers and Printers Limited (CAT.JO)
ZAc 1200.0
(-0.25%)
ZAc 1200.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 1232.0 | 1240.0 | 1221.0 | 1223.0 | 1213.00 |
| 27 Dec, 2024 | 1220.0 | 1220.0 | 1220.0 | 1220.0 | 2220.00 |
| 24 Dec, 2024 | 1259.0 | 1259.0 | 1259.0 | 1259.0 | 19.00 |
| 23 Dec, 2024 | 1259.0 | 1259.0 | 1259.0 | 1259.0 | 6.00 |
| 20 Dec, 2024 | 1269.0 | 1269.0 | 1269.0 | 1269.0 | 28.00 |
| 19 Dec, 2024 | 1241.0 | 1254.0 | 1230.0 | 1232.0 | 35.55 Thousand |
| 18 Dec, 2024 | 1260.0 | 1276.0 | 1245.0 | 1276.0 | 92.12 Thousand |
| 17 Dec, 2024 | 1231.0 | 1260.0 | 1231.0 | 1260.0 | 2674.00 |
| 13 Dec, 2024 | 1251.0 | 1261.0 | 1250.0 | 1261.0 | 136.48 Thousand |
| 12 Dec, 2024 | 1250.0 | 1275.0 | 1250.0 | 1263.0 | 135.66 Thousand |
RPSGVENT
NEWH
DPL
SUNFLAG
KISS
4481