Caxton and CTP Publishers and Printers Limited (CAT.JO)
ZAc 1200.0
(-0.25%)
ZAc 1200.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 1260.0 | 1260.0 | 1245.0 | 1245.0 | 133.12 Thousand |
| 26 Nov, 2024 | 1243.0 | 1245.0 | 1230.0 | 1245.0 | 179.11 Thousand |
| 25 Nov, 2024 | 1241.0 | 1259.0 | 1230.0 | 1248.0 | 242.59 Thousand |
| 22 Nov, 2024 | 1241.0 | 1263.0 | 1240.0 | 1241.0 | 51.87 Thousand |
| 21 Nov, 2024 | 1260.0 | 1264.0 | 1250.0 | 1264.0 | 90.77 Thousand |
| 20 Nov, 2024 | 1250.0 | 1260.0 | 1250.0 | 1260.0 | 2774.00 |
| 19 Nov, 2024 | 1252.0 | 1275.0 | 1250.0 | 1270.0 | 33.68 Thousand |
| 18 Nov, 2024 | 1260.0 | 1270.0 | 1259.0 | 1259.0 | 127.83 Thousand |
| 15 Nov, 2024 | 1265.0 | 1270.0 | 1265.0 | 1269.0 | 17.15 Thousand |
| 14 Nov, 2024 | 1260.0 | 1273.0 | 1250.0 | 1273.0 | 138.2 Thousand |
RPSGVENT
NEWH
DPL
SUNFLAG
KISS
4481