Caxton and CTP Publishers and Printers Limited (CAT.JO)
ZAc 1200.0
(-0.25%)
ZAc 1200.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 1230.0 | 1230.0 | 1200.0 | 1229.0 | 4168.00 |
| 10 Feb, 2025 | 1225.0 | 1225.0 | 1225.0 | 1225.0 | 9637.00 |
| 07 Feb, 2025 | 1229.0 | 1229.0 | 1200.0 | 1202.0 | 3431.00 |
| 06 Feb, 2025 | 1200.0 | 1224.0 | 1200.0 | 1224.0 | 355.00 |
| 05 Feb, 2025 | 1186.0 | 1219.0 | 1186.0 | 1215.0 | 23.97 Thousand |
| 04 Feb, 2025 | 1227.0 | 1227.0 | 1185.0 | 1185.0 | 140.08 Thousand |
| 03 Feb, 2025 | 1187.0 | 1229.0 | 1187.0 | 1228.0 | 14.48 Thousand |
| 31 Jan, 2025 | 1229.0 | 1229.0 | 1182.0 | 1215.0 | 495.95 Thousand |
| 30 Jan, 2025 | 1220.0 | 1230.0 | 1220.0 | 1230.0 | 139.98 Thousand |
| 29 Jan, 2025 | 1222.0 | 1222.0 | 1200.0 | 1200.0 | 4491.00 |
RPSGVENT
NEWH
DPL
SUNFLAG
KISS
4481