Caxton and CTP Publishers and Printers Limited (CAT.JO)
ZAc 1200.0
(-0.25%)
ZAc 1200.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 1250.0 | 1255.0 | 1222.0 | 1223.0 | 69.3 Thousand |
| 01 Oct, 2024 | 1259.0 | 1260.0 | 1249.0 | 1249.0 | 22.66 Thousand |
| 30 Sep, 2024 | 1260.0 | 1260.0 | 1220.0 | 1251.0 | 23.17 Thousand |
| 27 Sep, 2024 | 1226.0 | 1250.0 | 1220.0 | 1250.0 | 42.16 Thousand |
| 26 Sep, 2024 | 1270.0 | 1270.0 | 1221.0 | 1252.0 | 308.48 Thousand |
| 25 Sep, 2024 | 1255.0 | 1300.0 | 1235.0 | 1251.0 | 361.32 Thousand |
| 23 Sep, 2024 | 1221.0 | 1299.0 | 1221.0 | 1241.0 | 14.67 Thousand |
| 20 Sep, 2024 | 1240.0 | 1279.0 | 1240.0 | 1252.0 | 41.37 Thousand |
| 19 Sep, 2024 | 1288.0 | 1325.0 | 1270.0 | 1296.0 | 562.95 Thousand |
| 18 Sep, 2024 | 1269.0 | 1288.0 | 1250.0 | 1255.0 | 68.59 Thousand |
RPSGVENT
NEWH
DPL
SUNFLAG
KISS
4481