Caxton and CTP Publishers and Printers Limited (CAT.JO)
ZAc 1200.0
(-0.25%)
ZAc 1200.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1039.0 | 1040.0 | 1005.0 | 1005.0 | 38.84 Thousand |
| 21 Jun, 2024 | 1002.0 | 1042.0 | 1002.0 | 1038.0 | 44.79 Thousand |
| 20 Jun, 2024 | 1040.0 | 1040.0 | 1002.0 | 1015.0 | 31.29 Thousand |
| 19 Jun, 2024 | 1020.0 | 1050.0 | 1020.0 | 1026.0 | 778 Thousand |
| 18 Jun, 2024 | 1033.0 | 1050.0 | 1025.0 | 1028.0 | 290.45 Thousand |
| 14 Jun, 2024 | 1035.0 | 1035.0 | 1035.0 | 1035.0 | 6850.00 |
| 13 Jun, 2024 | 1029.0 | 1029.0 | 1001.0 | 1003.0 | 17.76 Thousand |
| 12 Jun, 2024 | 996.0 | 1016.0 | 995.0 | 1016.0 | 399.17 Thousand |
| 11 Jun, 2024 | 1019.0 | 1034.0 | 1000.0 | 1034.0 | 20.87 Thousand |
| 10 Jun, 2024 | 1032.0 | 1034.0 | 1001.0 | 1026.0 | 15.41 Thousand |
RPSGVENT
NEWH
DPL
SUNFLAG
KISS
4481