Caxton and CTP Publishers and Printers Limited (CAT.JO)
ZAc 1200.0
(-0.25%)
ZAc 1200.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1030.0 | 1035.0 | 990.0 | 1035.0 | 58.49 Thousand |
| 08 May, 2024 | 1048.0 | 1048.0 | 1030.0 | 1034.0 | 65.65 Thousand |
| 07 May, 2024 | 1049.0 | 1049.0 | 1035.0 | 1037.0 | 13.95 Thousand |
| 06 May, 2024 | 1050.0 | 1050.0 | 1035.0 | 1048.0 | 48.3 Thousand |
| 03 May, 2024 | 1055.0 | 1055.0 | 1035.0 | 1035.0 | 537 Thousand |
| 02 May, 2024 | 1035.0 | 1070.0 | 1035.0 | 1056.0 | 46.04 Thousand |
| 30 Apr, 2024 | 1045.0 | 1060.0 | 1035.0 | 1036.0 | 161.43 Thousand |
| 29 Apr, 2024 | 1010.0 | 1045.0 | 1010.0 | 1044.0 | 106.1 Thousand |
| 26 Apr, 2024 | 990.0 | 1015.0 | 990.0 | 1003.0 | 20.88 Thousand |
| 25 Apr, 2024 | 1000.0 | 1000.0 | 1000.0 | 1000.0 | 95.21 Thousand |
RPSGVENT
NEWH
DPL
SUNFLAG
KISS
4481