Caxton and CTP Publishers and Printers Limited (CAT.JO)
ZAc 1203.0
(0.42%)
ZAc 1203.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 1211.0 | 1252.0 | 1208.0 | 1252.0 | 108.65 Thousand |
| 19 Mar, 2025 | 1201.0 | 1208.0 | 1201.0 | 1206.0 | 7293.00 |
| 18 Mar, 2025 | 1229.0 | 1230.0 | 1196.0 | 1196.0 | 23.34 Thousand |
| 17 Mar, 2025 | 1254.0 | 1254.0 | 1196.0 | 1229.0 | 589.00 |
| 14 Mar, 2025 | 1191.0 | 1249.0 | 1190.0 | 1249.0 | 43.62 Thousand |
| 13 Mar, 2025 | 1200.0 | 1204.0 | 1190.0 | 1190.0 | 218.66 Thousand |
| 12 Mar, 2025 | 1207.0 | 1207.0 | 1187.0 | 1189.0 | 38.1 Thousand |
| 11 Mar, 2025 | 1202.0 | 1215.0 | 1201.0 | 1215.0 | 41.02 Thousand |
| 10 Mar, 2025 | 1200.0 | 1213.0 | 1200.0 | 1213.0 | 17.06 Thousand |
| 07 Mar, 2025 | 1231.0 | 1235.0 | 1200.0 | 1200.0 | 51.39 Thousand |
RPSGVENT
NEWH
DPL
SUNFLAG
KISS
4481