CA Sales Holdings Limited (CAA.JO)

ZAc 1624.0

(2.27%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 1641.0 1679.0 1640.0 1669.0 11.03 Thousand
13 Jan, 2025 1640.0 1640.0 1640.0 1640.0 751.00
10 Jan, 2025 1639.0 1699.0 1611.0 1699.0 26.56 Thousand
09 Jan, 2025 1611.0 1640.0 1610.0 1610.0 10.42 Thousand
08 Jan, 2025 1582.0 1645.0 1582.0 1645.0 15.63 Thousand
07 Jan, 2025 1561.0 1639.0 1561.0 1627.0 64.59 Thousand
06 Jan, 2025 1640.0 1640.0 1568.0 1568.0 20.78 Thousand
03 Jan, 2025 1607.0 1649.0 1590.0 1635.0 19.59 Thousand
02 Jan, 2025 1621.0 1622.0 1549.0 1549.0 170.8 Thousand
31 Dec, 2024 1684.0 1685.0 1611.0 1618.0 6525.00