CA Sales Holdings Limited (CAA.JO)
ZAc 1727.0
(-4.06%)
ZAc 1727.0
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 1734.0 | 1750.0 | 1701.0 | 1750.0 | 122.28 Thousand |
| 11 Apr, 2025 | 1749.0 | 1750.0 | 1700.0 | 1750.0 | 63.42 Thousand |
| 10 Apr, 2025 | 1725.0 | 1749.0 | 1706.0 | 1749.0 | 59.2 Thousand |
| 09 Apr, 2025 | 1676.0 | 1726.0 | 1676.0 | 1723.0 | 236.3 Thousand |
| 08 Apr, 2025 | 1641.0 | 1740.0 | 1640.0 | 1739.0 | 81.99 Thousand |
| 07 Apr, 2025 | 1570.0 | 1719.0 | 1570.0 | 1700.0 | 39.37 Thousand |
| 04 Apr, 2025 | 1680.0 | 1741.0 | 1680.0 | 1741.0 | 66.08 Thousand |
| 03 Apr, 2025 | 1740.0 | 1740.0 | 1706.0 | 1711.0 | 11.64 Thousand |
| 02 Apr, 2025 | 1719.0 | 1740.0 | 1686.0 | 1736.0 | 129.94 Thousand |
| 01 Apr, 2025 | 1720.0 | 1750.0 | 1718.0 | 1748.0 | 34.43 Thousand |
ALUP11
3787
INDUSTOWER
0HST
SAPMF
6935