CA Sales Holdings Limited (CAA.JO)
ZAc 1727.0
(-4.06%)
ZAc 1727.0
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1899.0 | 1900.0 | 1808.0 | 1895.0 | 2.01 Million |
| 15 May, 2025 | 1920.0 | 1920.0 | 1768.0 | 1804.0 | 6665.00 |
| 14 May, 2025 | 1950.0 | 1950.0 | 1874.0 | 1918.0 | 18.79 Thousand |
| 13 May, 2025 | 1849.0 | 1960.0 | 1722.0 | 1759.0 | 227.89 Thousand |
| 12 May, 2025 | 1799.0 | 1850.0 | 1718.0 | 1850.0 | 591.85 Thousand |
| 09 May, 2025 | 1750.0 | 1772.0 | 1750.0 | 1772.0 | 5899.00 |
| 08 May, 2025 | 1791.0 | 1799.0 | 1767.0 | 1767.0 | 11.17 Thousand |
| 07 May, 2025 | 1764.0 | 1792.0 | 1742.0 | 1792.0 | 34.41 Thousand |
| 06 May, 2025 | 1799.0 | 1800.0 | 1740.0 | 1743.0 | 34.18 Thousand |
| 05 May, 2025 | 1729.0 | 1800.0 | 1702.0 | 1785.0 | 62.05 Thousand |
ALUP11
3787
INDUSTOWER
0HST
SAPMF
6935