CA Sales Holdings Limited (CAA.JO)
ZAc 1624.0
(2.27%)
ZAc 1624.0
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 1570.0 | 1587.0 | 1550.0 | 1566.0 | 23.34 Thousand |
| 10 Feb, 2025 | 1550.0 | 1570.0 | 1545.0 | 1558.0 | 207.45 Thousand |
| 07 Feb, 2025 | 1575.0 | 1592.0 | 1575.0 | 1577.0 | 61.33 Thousand |
| 06 Feb, 2025 | 1585.0 | 1595.0 | 1572.0 | 1572.0 | 72.08 Thousand |
| 05 Feb, 2025 | 1595.0 | 1605.0 | 1577.0 | 1590.0 | 93.63 Thousand |
| 04 Feb, 2025 | 1505.0 | 1585.0 | 1505.0 | 1585.0 | 31.03 Thousand |
| 03 Feb, 2025 | 1565.0 | 1590.0 | 1550.0 | 1590.0 | 146.27 Thousand |
| 31 Jan, 2025 | 1598.0 | 1598.0 | 1565.0 | 1565.0 | 30.47 Thousand |
| 30 Jan, 2025 | 1609.0 | 1629.0 | 1591.0 | 1629.0 | 89.47 Thousand |
| 29 Jan, 2025 | 1585.0 | 1619.0 | 1585.0 | 1607.0 | 32.21 Thousand |
ALUP11
3787
INDUSTOWER
0HST
SAPMF
6935