CA Sales Holdings Limited (CAA.JO)
ZAc 1727.0
(-4.0%)
ZAc 1727.0
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1788.0 | 1799.0 | 1751.0 | 1798.0 | 4027.00 |
| 23 Apr, 2025 | 1731.0 | 1752.0 | 1731.0 | 1752.0 | 1728.00 |
| 22 Apr, 2025 | 1749.0 | 1780.0 | 1728.0 | 1732.0 | 2326.00 |
| 17 Apr, 2025 | 1779.0 | 1780.0 | 1726.0 | 1780.0 | 8393.00 |
| 16 Apr, 2025 | 1760.0 | 1778.0 | 1731.0 | 1758.0 | 19.21 Thousand |
| 15 Apr, 2025 | 1750.0 | 1800.0 | 1750.0 | 1750.0 | 37.12 Thousand |
| 14 Apr, 2025 | 1734.0 | 1750.0 | 1701.0 | 1750.0 | 122.28 Thousand |
| 11 Apr, 2025 | 1749.0 | 1750.0 | 1700.0 | 1750.0 | 63.42 Thousand |
| 10 Apr, 2025 | 1725.0 | 1749.0 | 1706.0 | 1749.0 | 59.2 Thousand |
| 09 Apr, 2025 | 1676.0 | 1726.0 | 1676.0 | 1723.0 | 236.3 Thousand |
ALUP11
3787
INDUSTOWER
0HST
SAPMF
6935