CA Sales Holdings Limited (CAA.JO)

ZAc 1624.0

(2.27%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 1589.0 1625.0 1589.0 1621.0 85.23 Thousand
10 Mar, 2025 1570.0 1570.0 1560.0 1570.0 8334.00
07 Mar, 2025 1594.0 1595.0 1561.0 1561.0 49.15 Thousand
06 Mar, 2025 1594.0 1600.0 1571.0 1594.0 46.34 Thousand
05 Mar, 2025 1595.0 1595.0 1564.0 1594.0 13.31 Thousand
04 Mar, 2025 1590.0 1590.0 1570.0 1590.0 57.29 Thousand
03 Mar, 2025 1589.0 1589.0 1551.0 1589.0 39.77 Thousand
28 Feb, 2025 1550.0 1585.0 1550.0 1585.0 32.57 Thousand
27 Feb, 2025 1575.0 1583.0 1550.0 1583.0 20.49 Thousand
26 Feb, 2025 1550.0 1589.0 1550.0 1573.0 6873.00