CA Sales Holdings Limited (CAA.JO)
ZAc 1727.0
(-4.06%)
ZAc 1727.0
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 1799.0 | 1800.0 | 1780.0 | 1780.0 | 1000.00 |
| 06 Jun, 2025 | 1804.0 | 1807.0 | 1780.0 | 1780.0 | 42.53 Thousand |
| 05 Jun, 2025 | 1805.0 | 1839.0 | 1710.0 | 1710.0 | 34.44 Thousand |
| 04 Jun, 2025 | 1850.0 | 1850.0 | 1800.0 | 1806.0 | 66.47 Thousand |
| 03 Jun, 2025 | 1825.0 | 1850.0 | 1825.0 | 1850.0 | 28.17 Thousand |
| 02 Jun, 2025 | 1840.0 | 1850.0 | 1825.0 | 1839.0 | 262.72 Thousand |
| 30 May, 2025 | 1855.0 | 1855.0 | 1840.0 | 1840.0 | 66.55 Thousand |
| 29 May, 2025 | 1854.0 | 1855.0 | 1840.0 | 1855.0 | 30.75 Thousand |
| 28 May, 2025 | 1850.0 | 1874.0 | 1840.0 | 1852.0 | 27.26 Thousand |
| 27 May, 2025 | 1830.0 | 1860.0 | 1825.0 | 1843.0 | 46.09 Thousand |
ALUP11
3787
INDUSTOWER
0HST
SAPMF
6935