CA Sales Holdings Limited (CAA.JO)
ZAc 1727.0
(-4.06%)
ZAc 1727.0
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 1830.0 | 1860.0 | 1825.0 | 1843.0 | 46.09 Thousand |
| 26 May, 2025 | 1889.0 | 1889.0 | 1835.0 | 1835.0 | 97.12 Thousand |
| 23 May, 2025 | 1880.0 | 1925.0 | 1862.0 | 1875.0 | 345.41 Thousand |
| 22 May, 2025 | 1890.0 | 1890.0 | 1859.0 | 1888.0 | 5374.00 |
| 21 May, 2025 | 1850.0 | 1890.0 | 1850.0 | 1856.0 | 45.2 Thousand |
| 20 May, 2025 | 1889.0 | 1890.0 | 1821.0 | 1836.0 | 26.34 Thousand |
| 19 May, 2025 | 1889.0 | 1890.0 | 1780.0 | 1839.0 | 192.67 Thousand |
| 16 May, 2025 | 1899.0 | 1900.0 | 1808.0 | 1895.0 | 2.01 Million |
| 15 May, 2025 | 1920.0 | 1920.0 | 1768.0 | 1804.0 | 6665.00 |
| 14 May, 2025 | 1950.0 | 1950.0 | 1874.0 | 1918.0 | 18.79 Thousand |
ALUP11
3787
INDUSTOWER
0HST
SAPMF
6935