CA Sales Holdings Limited (CAA.JO)

ZAc 1624.0

(2.27%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 1550.0 1590.0 1550.0 1590.0 16.14 Thousand
24 Feb, 2025 1550.0 1555.0 1550.0 1551.0 18.73 Thousand
21 Feb, 2025 1560.0 1560.0 1550.0 1552.0 3082.00
20 Feb, 2025 1589.0 1589.0 1555.0 1562.0 27.9 Thousand
19 Feb, 2025 1590.0 1590.0 1554.0 1576.0 10.7 Thousand
18 Feb, 2025 1550.0 1586.0 1550.0 1550.0 23.86 Thousand
17 Feb, 2025 1550.0 1560.0 1550.0 1550.0 102.78 Thousand
14 Feb, 2025 1551.0 1564.0 1550.0 1550.0 13.69 Thousand
13 Feb, 2025 1560.0 1560.0 1551.0 1554.0 2367.00
12 Feb, 2025 1550.0 1579.0 1550.0 1550.0 7889.00