CA Sales Holdings Limited (CAA.JO)
ZAc 1727.0
(-4.06%)
ZAc 1727.0
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1798.0 | 1799.0 | 1727.0 | 1729.0 | 48.81 Thousand |
| 30 Apr, 2025 | 1799.0 | 1800.0 | 1790.0 | 1800.0 | 48.06 Thousand |
| 29 Apr, 2025 | 1750.0 | 1799.0 | 1750.0 | 1781.0 | 50.76 Thousand |
| 25 Apr, 2025 | 1786.0 | 1800.0 | 1745.0 | 1751.0 | 25.49 Thousand |
| 24 Apr, 2025 | 1788.0 | 1799.0 | 1727.0 | 1727.0 | 29.52 Thousand |
| 23 Apr, 2025 | 1731.0 | 1799.0 | 1731.0 | 1799.0 | 20.58 Thousand |
| 22 Apr, 2025 | 1780.0 | 1798.0 | 1728.0 | 1752.0 | 14.54 Thousand |
| 17 Apr, 2025 | 1779.0 | 1780.0 | 1726.0 | 1780.0 | 8393.00 |
| 16 Apr, 2025 | 1760.0 | 1778.0 | 1731.0 | 1758.0 | 19.21 Thousand |
| 15 Apr, 2025 | 1750.0 | 1800.0 | 1750.0 | 1750.0 | 37.12 Thousand |
ALUP11
3787
INDUSTOWER
0HST
SAPMF
6935