CA Sales Holdings Limited (CAA.JO)

ZAc 1624.0

(2.27%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 1568.0 1599.0 1568.0 1579.0 73.13 Thousand
27 Jan, 2025 1540.0 1580.0 1540.0 1566.0 10.16 Thousand
24 Jan, 2025 1624.0 1624.0 1546.0 1546.0 199.91 Thousand
23 Jan, 2025 1550.0 1624.0 1550.0 1615.0 150.71 Thousand
22 Jan, 2025 1550.0 1599.0 1550.0 1550.0 90.34 Thousand
21 Jan, 2025 1599.0 1619.0 1525.0 1551.0 149.63 Thousand
20 Jan, 2025 1579.0 1579.0 1551.0 1578.0 2817.00
17 Jan, 2025 1625.0 1625.0 1551.0 1551.0 35.72 Thousand
16 Jan, 2025 1630.0 1630.0 1603.0 1627.0 10.83 Thousand
15 Jan, 2025 1680.0 1680.0 1603.0 1603.0 74.21 Thousand