CA Sales Holdings Limited (CAA.JO)
ZAc 1727.0
(-4.06%)
ZAc 1727.0
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 1700.0 | 1720.0 | 1700.0 | 1703.0 | 29.75 Thousand |
| 28 Mar, 2025 | 1700.0 | 1720.0 | 1680.0 | 1719.0 | 69.38 Thousand |
| 27 Mar, 2025 | 1720.0 | 1720.0 | 1680.0 | 1681.0 | 62.61 Thousand |
| 26 Mar, 2025 | 1712.0 | 1715.0 | 1673.0 | 1715.0 | 26.71 Thousand |
| 25 Mar, 2025 | 1690.0 | 1715.0 | 1690.0 | 1714.0 | 327.63 Thousand |
| 24 Mar, 2025 | 1674.0 | 1700.0 | 1641.0 | 1682.0 | 74.07 Thousand |
| 20 Mar, 2025 | 1679.0 | 1679.0 | 1658.0 | 1658.0 | 7439.00 |
| 19 Mar, 2025 | 1616.0 | 1688.0 | 1601.0 | 1676.0 | 43.46 Thousand |
| 18 Mar, 2025 | 1650.0 | 1719.0 | 1650.0 | 1717.0 | 44.59 Thousand |
| 17 Mar, 2025 | 1694.0 | 1695.0 | 1679.0 | 1690.0 | 4253.00 |
ALUP11
3787
INDUSTOWER
0HST
SAPMF
6935