CA Sales Holdings Limited (CAA.JO)
ZAc 1727.0
(-4.06%)
ZAc 1727.0
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1590.0 | 1590.0 | 1570.0 | 1590.0 | 57.29 Thousand |
| 03 Mar, 2025 | 1589.0 | 1589.0 | 1551.0 | 1589.0 | 39.77 Thousand |
| 28 Feb, 2025 | 1550.0 | 1585.0 | 1550.0 | 1585.0 | 32.57 Thousand |
| 27 Feb, 2025 | 1575.0 | 1583.0 | 1550.0 | 1583.0 | 20.49 Thousand |
| 26 Feb, 2025 | 1550.0 | 1589.0 | 1550.0 | 1573.0 | 6873.00 |
| 25 Feb, 2025 | 1550.0 | 1590.0 | 1550.0 | 1590.0 | 16.14 Thousand |
| 24 Feb, 2025 | 1550.0 | 1555.0 | 1550.0 | 1551.0 | 18.73 Thousand |
| 21 Feb, 2025 | 1560.0 | 1560.0 | 1550.0 | 1552.0 | 3082.00 |
| 20 Feb, 2025 | 1589.0 | 1589.0 | 1555.0 | 1562.0 | 27.9 Thousand |
| 19 Feb, 2025 | 1590.0 | 1590.0 | 1554.0 | 1576.0 | 10.7 Thousand |
ALUP11
3787
INDUSTOWER
0HST
SAPMF
6935