CA Sales Holdings Limited (CAA.JO)

ZAc 1624.0

(2.27%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 1575.0 1600.0 1575.0 1600.0 58.44 Thousand
26 Nov, 2024 1576.0 1615.0 1550.0 1615.0 15.6 Thousand
25 Nov, 2024 1583.0 1620.0 1550.0 1550.0 44.3 Thousand
22 Nov, 2024 1570.0 1664.0 1570.0 1571.0 28.32 Thousand
21 Nov, 2024 1665.0 1665.0 1570.0 1572.0 26.7 Thousand
20 Nov, 2024 1608.0 1659.0 1575.0 1618.0 27.07 Thousand
19 Nov, 2024 1670.0 1670.0 1584.0 1584.0 39.74 Thousand
18 Nov, 2024 1669.0 1670.0 1606.0 1670.0 9279.00
15 Nov, 2024 1670.0 1670.0 1607.0 1607.0 26.06 Thousand
14 Nov, 2024 1651.0 1670.0 1651.0 1669.0 4596.00