CA Sales Holdings Limited (CAA.JO)

ZAc 1624.0

(2.27%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 1626.0 1670.0 1626.0 1669.0 203.9 Thousand
12 Nov, 2024 1650.0 1675.0 1606.0 1675.0 146.09 Thousand
11 Nov, 2024 1650.0 1651.0 1606.0 1639.0 130.96 Thousand
08 Nov, 2024 1599.0 1640.0 1599.0 1626.0 592.51 Thousand
07 Nov, 2024 1561.0 1599.0 1561.0 1598.0 70.08 Thousand
06 Nov, 2024 1561.0 1599.0 1561.0 1597.0 49.29 Thousand
05 Nov, 2024 1561.0 1599.0 1560.0 1561.0 30.72 Thousand
04 Nov, 2024 1599.0 1599.0 1560.0 1560.0 25.09 Thousand
01 Nov, 2024 1556.0 1599.0 1556.0 1558.0 55.65 Thousand
31 Oct, 2024 1575.0 1588.0 1550.0 1552.0 12.75 Thousand