CA Sales Holdings Limited (CAA.JO)
ZAc 1727.0
(-4.06%)
ZAc 1727.0
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 1551.0 | 1564.0 | 1550.0 | 1550.0 | 13.69 Thousand |
| 13 Feb, 2025 | 1560.0 | 1560.0 | 1551.0 | 1554.0 | 2367.00 |
| 12 Feb, 2025 | 1550.0 | 1579.0 | 1550.0 | 1550.0 | 7889.00 |
| 11 Feb, 2025 | 1570.0 | 1587.0 | 1550.0 | 1566.0 | 23.34 Thousand |
| 10 Feb, 2025 | 1550.0 | 1570.0 | 1545.0 | 1558.0 | 207.45 Thousand |
| 07 Feb, 2025 | 1575.0 | 1592.0 | 1575.0 | 1577.0 | 61.33 Thousand |
| 06 Feb, 2025 | 1585.0 | 1595.0 | 1572.0 | 1572.0 | 72.08 Thousand |
| 05 Feb, 2025 | 1595.0 | 1605.0 | 1577.0 | 1590.0 | 93.63 Thousand |
| 04 Feb, 2025 | 1505.0 | 1585.0 | 1505.0 | 1585.0 | 31.03 Thousand |
| 03 Feb, 2025 | 1565.0 | 1590.0 | 1550.0 | 1590.0 | 146.27 Thousand |
ALUP11
3787
INDUSTOWER
0HST
SAPMF
6935