CA Sales Holdings Limited (CAA.JO)

ZAc 1624.0

(2.27%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 1586.0 1600.0 1575.0 1575.0 66.3 Thousand
29 Oct, 2024 1570.0 1600.0 1525.0 1571.0 205.01 Thousand
28 Oct, 2024 1526.0 1550.0 1526.0 1550.0 990.26 Thousand
25 Oct, 2024 1503.0 1550.0 1502.0 1524.0 10.52 Thousand
24 Oct, 2024 1535.0 1550.0 1502.0 1502.0 74.25 Thousand
23 Oct, 2024 1530.0 1550.0 1530.0 1550.0 6552.00
22 Oct, 2024 1535.0 1550.0 1476.0 1537.0 27.75 Thousand
21 Oct, 2024 1500.0 1540.0 1475.0 1537.0 143.15 Thousand
18 Oct, 2024 1505.0 1505.0 1480.0 1505.0 146.52 Thousand
17 Oct, 2024 1475.0 1488.0 1470.0 1482.0 136.97 Thousand