CA Sales Holdings Limited (CAA.JO)
ZAc 1727.0
(-4.06%)
ZAc 1727.0
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 1598.0 | 1598.0 | 1565.0 | 1565.0 | 30.47 Thousand |
| 30 Jan, 2025 | 1609.0 | 1629.0 | 1591.0 | 1629.0 | 89.47 Thousand |
| 29 Jan, 2025 | 1585.0 | 1619.0 | 1585.0 | 1607.0 | 32.21 Thousand |
| 28 Jan, 2025 | 1568.0 | 1599.0 | 1568.0 | 1579.0 | 73.13 Thousand |
| 27 Jan, 2025 | 1540.0 | 1580.0 | 1540.0 | 1566.0 | 10.16 Thousand |
| 24 Jan, 2025 | 1624.0 | 1624.0 | 1546.0 | 1546.0 | 199.91 Thousand |
| 23 Jan, 2025 | 1550.0 | 1624.0 | 1550.0 | 1615.0 | 150.71 Thousand |
| 22 Jan, 2025 | 1550.0 | 1599.0 | 1550.0 | 1550.0 | 90.34 Thousand |
| 21 Jan, 2025 | 1599.0 | 1619.0 | 1525.0 | 1551.0 | 149.63 Thousand |
| 20 Jan, 2025 | 1579.0 | 1579.0 | 1551.0 | 1578.0 | 2817.00 |
ALUP11
3787
INDUSTOWER
0HST
SAPMF
6935