CA Sales Holdings Limited (CAA.JO)
ZAc 1727.0
(-4.06%)
ZAc 1727.0
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1625.0 | 1625.0 | 1551.0 | 1551.0 | 35.72 Thousand |
| 16 Jan, 2025 | 1630.0 | 1630.0 | 1603.0 | 1627.0 | 10.83 Thousand |
| 15 Jan, 2025 | 1680.0 | 1680.0 | 1603.0 | 1603.0 | 74.21 Thousand |
| 14 Jan, 2025 | 1641.0 | 1679.0 | 1640.0 | 1669.0 | 11.03 Thousand |
| 13 Jan, 2025 | 1640.0 | 1640.0 | 1640.0 | 1640.0 | 751.00 |
| 10 Jan, 2025 | 1639.0 | 1699.0 | 1611.0 | 1699.0 | 26.56 Thousand |
| 09 Jan, 2025 | 1611.0 | 1640.0 | 1610.0 | 1610.0 | 10.42 Thousand |
| 08 Jan, 2025 | 1582.0 | 1645.0 | 1582.0 | 1645.0 | 15.63 Thousand |
| 07 Jan, 2025 | 1561.0 | 1639.0 | 1561.0 | 1627.0 | 64.59 Thousand |
| 06 Jan, 2025 | 1640.0 | 1640.0 | 1568.0 | 1568.0 | 20.78 Thousand |
ALUP11
3787
INDUSTOWER
0HST
SAPMF
6935