CA Sales Holdings Limited (CAA.JO)

ZAc 1624.0

(2.27%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 1483.0 1505.0 1470.0 1481.0 24.48 Thousand
15 Oct, 2024 1474.0 1505.0 1471.0 1482.0 3.02 Million
14 Oct, 2024 1465.0 1470.0 1465.0 1470.0 5468.00
11 Oct, 2024 1466.0 1505.0 1465.0 1504.0 170.82 Thousand
10 Oct, 2024 1462.0 1499.0 1462.0 1467.0 18.07 Thousand
09 Oct, 2024 1485.0 1500.0 1475.0 1500.0 1.01 Million
08 Oct, 2024 1494.0 1495.0 1470.0 1472.0 19.1 Thousand
07 Oct, 2024 1499.0 1499.0 1461.0 1461.0 7129.00
04 Oct, 2024 1499.0 1500.0 1463.0 1467.0 10.13 Thousand
03 Oct, 2024 1450.0 1500.0 1450.0 1450.0 37.23 Thousand