CA Sales Holdings Limited (CAA.JO)

ZAc 1624.0

(2.27%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1456.0 1475.0 1450.0 1452.0 35.24 Thousand
16 Sep, 2024 1498.0 1498.0 1455.0 1455.0 396.00
13 Sep, 2024 1460.0 1498.0 1450.0 1457.0 14.84 Thousand
12 Sep, 2024 1460.0 1490.0 1450.0 1450.0 81.04 Thousand
11 Sep, 2024 1499.0 1499.0 1443.0 1451.0 135.32 Thousand
10 Sep, 2024 1468.0 1500.0 1468.0 1496.0 12.75 Thousand
09 Sep, 2024 1480.0 1480.0 1450.0 1450.0 14.04 Thousand
06 Sep, 2024 1500.0 1500.0 1454.0 1472.0 13.49 Thousand
05 Sep, 2024 1498.0 1500.0 1451.0 1500.0 26.37 Thousand
04 Sep, 2024 1450.0 1499.0 1450.0 1451.0 75.92 Thousand