CA Sales Holdings Limited (CAA.JO)

ZAc 1727.0

(-4.06%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 1600.0 1600.0 1580.0 1580.0 17.03 Thousand
19 Dec, 2024 1629.0 1629.0 1586.0 1586.0 16.48 Thousand
18 Dec, 2024 1603.0 1611.0 1590.0 1592.0 261.91 Thousand
17 Dec, 2024 1595.0 1600.0 1590.0 1600.0 16.1 Thousand
13 Dec, 2024 1600.0 1616.0 1595.0 1598.0 488.53 Thousand
12 Dec, 2024 1633.0 1633.0 1595.0 1599.0 44.82 Thousand
11 Dec, 2024 1602.0 1625.0 1602.0 1608.0 18.28 Thousand
10 Dec, 2024 1610.0 1616.0 1602.0 1602.0 14.66 Thousand
09 Dec, 2024 1649.0 1665.0 1616.0 1616.0 36.67 Thousand
06 Dec, 2024 1664.0 1664.0 1600.0 1652.0 85.25 Thousand