CA Sales Holdings Limited (CAA.JO)

ZAc 1624.0

(2.27%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1499.0 1500.0 1450.0 1450.0 57.8 Thousand
01 Oct, 2024 1473.0 1500.0 1451.0 1499.0 68.54 Thousand
30 Sep, 2024 1500.0 1500.0 1471.0 1498.0 44.31 Thousand
27 Sep, 2024 1461.0 1499.0 1461.0 1499.0 11.91 Thousand
26 Sep, 2024 1475.0 1475.0 1460.0 1461.0 10.66 Thousand
25 Sep, 2024 1498.0 1498.0 1450.0 1462.0 9279.00
23 Sep, 2024 1451.0 1497.0 1451.0 1463.0 29.33 Thousand
20 Sep, 2024 1495.0 1495.0 1450.0 1450.0 3133.00
19 Sep, 2024 1498.0 1500.0 1451.0 1459.0 64.01 Thousand
18 Sep, 2024 1450.0 1496.0 1450.0 1496.0 30.47 Thousand