CA Sales Holdings Limited (CAA.JO)
ZAc 1727.0
(-4.06%)
ZAc 1727.0
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1607.0 | 1649.0 | 1590.0 | 1635.0 | 19.59 Thousand |
| 02 Jan, 2025 | 1621.0 | 1622.0 | 1549.0 | 1549.0 | 170.8 Thousand |
| 31 Dec, 2024 | 1684.0 | 1685.0 | 1611.0 | 1618.0 | 6525.00 |
| 30 Dec, 2024 | 1698.0 | 1698.0 | 1601.0 | 1688.0 | 4168.00 |
| 27 Dec, 2024 | 1670.0 | 1700.0 | 1670.0 | 1700.0 | 1244.00 |
| 24 Dec, 2024 | 1669.0 | 1670.0 | 1669.0 | 1669.0 | 16.26 Thousand |
| 23 Dec, 2024 | 1580.0 | 1669.0 | 1580.0 | 1669.0 | 45.07 Thousand |
| 20 Dec, 2024 | 1600.0 | 1600.0 | 1580.0 | 1580.0 | 17.03 Thousand |
| 19 Dec, 2024 | 1629.0 | 1629.0 | 1586.0 | 1586.0 | 16.48 Thousand |
| 18 Dec, 2024 | 1603.0 | 1611.0 | 1590.0 | 1592.0 | 261.91 Thousand |
ALUP11
3787
INDUSTOWER
0HST
SAPMF
6935