CA Sales Holdings Limited (CAA.JO)

ZAc 1624.0

(2.27%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1430.0 1485.0 1401.0 1485.0 190.15 Thousand
02 Sep, 2024 1500.0 1500.0 1410.0 1451.0 68.32 Thousand
30 Aug, 2024 1490.0 1500.0 1486.0 1498.0 6087.00
29 Aug, 2024 1486.0 1500.0 1476.0 1500.0 23.14 Thousand
28 Aug, 2024 1476.0 1544.0 1475.0 1477.0 4467.00
27 Aug, 2024 1498.0 1540.0 1473.0 1477.0 74.45 Thousand
26 Aug, 2024 1461.0 1497.0 1461.0 1467.0 4054.00
23 Aug, 2024 1495.0 1498.0 1450.0 1461.0 4330.00
22 Aug, 2024 1460.0 1500.0 1460.0 1462.0 51.1 Thousand
21 Aug, 2024 1389.0 1424.0 1389.0 1413.0 35.97 Thousand