CA Sales Holdings Limited (CAA.JO)

ZAc 1679.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 1365.0 1377.0 1331.0 1335.0 27.05 Thousand
05 Aug, 2024 1360.0 1370.0 1330.0 1342.0 36.01 Thousand
02 Aug, 2024 1350.0 1379.0 1350.0 1379.0 37.5 Thousand
01 Aug, 2024 1331.0 1360.0 1331.0 1344.0 113.88 Thousand
31 Jul, 2024 1330.0 1335.0 1330.0 1330.0 14.8 Thousand
30 Jul, 2024 1325.0 1359.0 1325.0 1332.0 7297.00
29 Jul, 2024 1365.0 1365.0 1311.0 1326.0 35.13 Thousand
26 Jul, 2024 1360.0 1360.0 1301.0 1309.0 53.19 Thousand
25 Jul, 2024 1273.0 1362.0 1273.0 1362.0 10.36 Thousand
24 Jul, 2024 1350.0 1370.0 1301.0 1313.0 21.18 Thousand