CA Sales Holdings Limited (CAA.JO)

ZAc 1727.0

(-4.06%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 1599.0 1640.0 1599.0 1626.0 592.51 Thousand
07 Nov, 2024 1561.0 1599.0 1561.0 1598.0 70.08 Thousand
06 Nov, 2024 1561.0 1599.0 1561.0 1597.0 49.29 Thousand
05 Nov, 2024 1561.0 1599.0 1560.0 1561.0 30.72 Thousand
04 Nov, 2024 1599.0 1599.0 1560.0 1560.0 25.09 Thousand
01 Nov, 2024 1556.0 1599.0 1556.0 1558.0 55.65 Thousand
31 Oct, 2024 1575.0 1588.0 1550.0 1552.0 12.75 Thousand
30 Oct, 2024 1586.0 1600.0 1575.0 1575.0 66.3 Thousand
29 Oct, 2024 1570.0 1600.0 1525.0 1571.0 205.01 Thousand
28 Oct, 2024 1526.0 1550.0 1526.0 1550.0 990.26 Thousand