CA Sales Holdings Limited (CAA.JO)
ZAc 1694.0
(0.77%)
ZAc 1694.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1460.0 | 1500.0 | 1425.0 | 1451.0 | 398.12 Thousand |
| 10 Jul, 2024 | 1469.0 | 1469.0 | 1401.0 | 1449.0 | 371.59 Thousand |
| 09 Jul, 2024 | 1395.0 | 1464.0 | 1395.0 | 1408.0 | 49.42 Thousand |
| 08 Jul, 2024 | 1380.0 | 1499.0 | 1375.0 | 1449.0 | 43.86 Thousand |
| 05 Jul, 2024 | 1376.0 | 1452.0 | 1376.0 | 1378.0 | 10.79 Thousand |
| 04 Jul, 2024 | 1396.0 | 1419.0 | 1373.0 | 1376.0 | 12.6 Thousand |
| 03 Jul, 2024 | 1400.0 | 1455.0 | 1256.0 | 1357.0 | 27.54 Thousand |
| 02 Jul, 2024 | 1379.0 | 1516.0 | 1266.0 | 1449.0 | 192.68 Thousand |
| 01 Jul, 2024 | 1256.0 | 1419.0 | 1256.0 | 1419.0 | 132.38 Thousand |
| 28 Jun, 2024 | 1240.0 | 1299.0 | 1201.0 | 1257.0 | 17.03 Thousand |
ALUP11
3787
INDUSTOWER
0HST
SAPMF
6935