CA Sales Holdings Limited (CAA.JO)
ZAc 1727.0
(-4.06%)
ZAc 1727.0
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1466.0 | 1505.0 | 1465.0 | 1504.0 | 170.82 Thousand |
| 10 Oct, 2024 | 1462.0 | 1499.0 | 1462.0 | 1467.0 | 18.07 Thousand |
| 09 Oct, 2024 | 1485.0 | 1500.0 | 1475.0 | 1500.0 | 1.01 Million |
| 08 Oct, 2024 | 1494.0 | 1495.0 | 1470.0 | 1472.0 | 19.1 Thousand |
| 07 Oct, 2024 | 1499.0 | 1499.0 | 1461.0 | 1461.0 | 7129.00 |
| 04 Oct, 2024 | 1499.0 | 1500.0 | 1463.0 | 1467.0 | 10.13 Thousand |
| 03 Oct, 2024 | 1450.0 | 1500.0 | 1450.0 | 1450.0 | 37.23 Thousand |
| 02 Oct, 2024 | 1499.0 | 1500.0 | 1450.0 | 1450.0 | 57.8 Thousand |
| 01 Oct, 2024 | 1473.0 | 1500.0 | 1451.0 | 1499.0 | 68.54 Thousand |
| 30 Sep, 2024 | 1500.0 | 1500.0 | 1471.0 | 1498.0 | 44.31 Thousand |
ALUP11
3787
INDUSTOWER
0HST
SAPMF
6935