CA Sales Holdings Limited (CAA.JO)

ZAc 1679.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 1395.0 1464.0 1395.0 1408.0 49.42 Thousand
08 Jul, 2024 1380.0 1499.0 1375.0 1449.0 43.86 Thousand
05 Jul, 2024 1376.0 1452.0 1376.0 1378.0 10.79 Thousand
04 Jul, 2024 1396.0 1419.0 1373.0 1376.0 12.6 Thousand
03 Jul, 2024 1400.0 1455.0 1256.0 1357.0 27.54 Thousand
02 Jul, 2024 1379.0 1516.0 1266.0 1449.0 192.68 Thousand
01 Jul, 2024 1256.0 1419.0 1256.0 1419.0 132.38 Thousand
28 Jun, 2024 1240.0 1299.0 1201.0 1257.0 17.03 Thousand
27 Jun, 2024 1201.0 1240.0 1201.0 1240.0 59.38 Thousand
26 Jun, 2024 1200.0 1220.0 1200.0 1220.0 206.27 Thousand