CA Sales Holdings Limited (CAA.JO)

ZAc 1679.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 1176.0 1199.0 1163.0 1187.0 91.2 Thousand
07 Jun, 2024 1198.0 1200.0 1179.0 1199.0 140 Thousand
06 Jun, 2024 1200.0 1208.0 1171.0 1203.0 78.25 Thousand
05 Jun, 2024 1200.0 1215.0 1180.0 1201.0 92.07 Thousand
04 Jun, 2024 1200.0 1215.0 1200.0 1200.0 221.01 Thousand
03 Jun, 2024 1200.0 1210.0 1180.0 1180.0 39.5 Thousand
31 May, 2024 1180.0 1200.0 1180.0 1188.0 22.89 Thousand
30 May, 2024 1199.0 1200.0 1175.0 1200.0 262.59 Thousand
28 May, 2024 1179.0 1199.0 1162.0 1197.0 299.06 Thousand
27 May, 2024 1186.0 1219.0 1125.0 1163.0 810.24 Thousand