CA Sales Holdings Limited (CAA.JO)
ZAc 1727.0
(-4.06%)
ZAc 1727.0
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 970.0 | 1024.0 | 962.0 | 963.0 | 13.97 Thousand |
| 13 Dec, 2023 | 990.0 | 990.0 | 970.0 | 983.0 | 5067.00 |
| 12 Dec, 2023 | 1025.0 | 1025.0 | 993.0 | 1001.0 | 17.46 Thousand |
| 11 Dec, 2023 | 971.0 | 1000.0 | 971.0 | 1000.0 | 25.39 Thousand |
| 08 Dec, 2023 | 975.0 | 999.0 | 951.0 | 996.0 | 41.32 Thousand |
| 07 Dec, 2023 | 969.0 | 975.0 | 926.0 | 975.0 | 49.8 Thousand |
| 06 Dec, 2023 | 960.0 | 975.0 | 950.0 | 974.0 | 203.08 Thousand |
| 05 Dec, 2023 | 975.0 | 980.0 | 957.0 | 978.0 | 110.11 Thousand |
| 04 Dec, 2023 | 960.0 | 994.0 | 960.0 | 974.0 | 118.07 Thousand |
| 01 Dec, 2023 | 974.0 | 999.0 | 964.0 | 990.0 | 89.41 Thousand |
ALUP11
3787
INDUSTOWER
0HST
SAPMF
6935