CA Sales Holdings Limited (CAA.JO)
ZAc 1727.0
(-4.06%)
ZAc 1727.0
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 931.0 | 960.0 | 916.0 | 928.0 | 134.25 Thousand |
| 14 Nov, 2023 | 920.0 | 960.0 | 920.0 | 946.0 | 35.53 Thousand |
| 13 Nov, 2023 | 945.0 | 960.0 | 945.0 | 960.0 | 10.99 Thousand |
| 10 Nov, 2023 | 935.0 | 959.0 | 935.0 | 959.0 | 297.2 Thousand |
| 09 Nov, 2023 | 940.0 | 950.0 | 924.0 | 949.0 | 130.46 Thousand |
| 08 Nov, 2023 | 929.0 | 942.0 | 929.0 | 938.0 | 86.32 Thousand |
| 07 Nov, 2023 | 912.0 | 930.0 | 912.0 | 920.0 | 34.06 Thousand |
| 06 Nov, 2023 | 940.0 | 940.0 | 913.0 | 913.0 | 33.74 Thousand |
| 03 Nov, 2023 | 925.0 | 940.0 | 919.0 | 940.0 | 28.31 Thousand |
| 02 Nov, 2023 | 929.0 | 940.0 | 911.0 | 937.0 | 33.83 Thousand |
ALUP11
3787
INDUSTOWER
0HST
SAPMF
6935