CA Sales Holdings Limited (CAA.JO)
ZAc 1727.0
(-4.0%)
ZAc 1727.0
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 900.0 | 933.0 | 876.0 | 906.0 | 66.13 Thousand |
| 12 Oct, 2023 | 933.0 | 933.0 | 881.0 | 932.0 | 31.94 Thousand |
| 11 Oct, 2023 | 920.0 | 920.0 | 877.0 | 877.0 | 29.24 Thousand |
| 10 Oct, 2023 | 921.0 | 933.0 | 895.0 | 912.0 | 55.45 Thousand |
| 09 Oct, 2023 | 934.0 | 934.0 | 911.0 | 914.0 | 7603.00 |
| 06 Oct, 2023 | 901.0 | 935.0 | 901.0 | 935.0 | 291.29 Thousand |
| 05 Oct, 2023 | 889.0 | 939.0 | 889.0 | 902.0 | 16.85 Thousand |
| 04 Oct, 2023 | 940.0 | 940.0 | 900.0 | 908.0 | 39.84 Thousand |
| 03 Oct, 2023 | 919.0 | 940.0 | 879.0 | 940.0 | 31.13 Thousand |
| 02 Oct, 2023 | 870.0 | 915.0 | 858.0 | 915.0 | 69.92 Thousand |
ALUP11
3787
INDUSTOWER
0HST
SAPMF
6935