CA Sales Holdings Limited (CAA.JO)

ZAc 1727.0

(-4.06%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 950.0 973.0 946.0 969.0 12.38 Thousand
29 Nov, 2023 975.0 976.0 925.0 925.0 31.78 Thousand
28 Nov, 2023 950.0 977.0 950.0 961.0 21.78 Thousand
27 Nov, 2023 955.0 979.0 955.0 955.0 12.71 Thousand
24 Nov, 2023 955.0 973.0 955.0 973.0 1515.00
23 Nov, 2023 921.0 970.0 921.0 970.0 30.54 Thousand
22 Nov, 2023 942.0 960.0 942.0 948.0 2909.00
21 Nov, 2023 950.0 960.0 950.0 960.0 41.65 Thousand
20 Nov, 2023 950.0 959.0 936.0 959.0 14.19 Thousand
17 Nov, 2023 950.0 957.0 950.0 956.0 19.31 Thousand