CA Sales Holdings Limited (CAA.JO)

ZAc 1624.0

(2.27%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 870.0 915.0 858.0 915.0 69.92 Thousand
29 Sep, 2023 850.0 885.0 850.0 885.0 159.91 Thousand
28 Sep, 2023 870.0 900.0 835.0 835.0 76.07 Thousand
27 Sep, 2023 881.0 900.0 870.0 870.0 114.5 Thousand
26 Sep, 2023 920.0 936.0 866.0 866.0 70.68 Thousand
22 Sep, 2023 950.0 950.0 921.0 924.0 30.38 Thousand
21 Sep, 2023 925.0 949.0 925.0 939.0 19.79 Thousand
20 Sep, 2023 949.0 958.0 911.0 935.0 79.72 Thousand
19 Sep, 2023 911.0 934.0 911.0 918.0 92.55 Thousand
18 Sep, 2023 910.0 920.0 900.0 920.0 31.95 Thousand