CA Sales Holdings Limited (CAA.JO)
ZAc 1727.0
(-4.06%)
ZAc 1727.0
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 1145.0 | 1145.0 | 1077.0 | 1121.0 | 17.93 Thousand |
| 02 Jan, 2024 | 1030.0 | 1162.0 | 1030.0 | 1141.0 | 7885.00 |
| 29 Dec, 2023 | 1025.0 | 1031.0 | 1025.0 | 1028.0 | 91.81 Thousand |
| 28 Dec, 2023 | 1024.0 | 1024.0 | 997.0 | 1020.0 | 2566.00 |
| 27 Dec, 2023 | 1008.0 | 1025.0 | 1008.0 | 1025.0 | 30.64 Thousand |
| 22 Dec, 2023 | 973.0 | 1008.0 | 973.0 | 1007.0 | 6659.00 |
| 21 Dec, 2023 | 971.0 | 1008.0 | 971.0 | 975.0 | 15.89 Thousand |
| 20 Dec, 2023 | 990.0 | 1015.0 | 963.0 | 1006.0 | 60.2 Thousand |
| 19 Dec, 2023 | 1019.0 | 1019.0 | 973.0 | 1011.0 | 46.3 Thousand |
| 18 Dec, 2023 | 985.0 | 1037.0 | 961.0 | 1018.0 | 17.25 Thousand |
ALUP11
3787
INDUSTOWER
0HST
SAPMF
6935