CA Sales Holdings Limited (CAA.JO)

ZAc 1624.0

(2.27%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 916.0 940.0 916.0 937.0 29.97 Thousand
27 Oct, 2023 915.0 950.0 903.0 941.0 34.25 Thousand
26 Oct, 2023 913.0 930.0 902.0 902.0 42.2 Thousand
25 Oct, 2023 930.0 950.0 910.0 915.0 63.89 Thousand
24 Oct, 2023 892.0 945.0 892.0 943.0 77.42 Thousand
23 Oct, 2023 890.0 910.0 881.0 910.0 18.41 Thousand
20 Oct, 2023 906.0 938.0 894.0 894.0 180.62 Thousand
19 Oct, 2023 930.0 930.0 901.0 904.0 10.46 Thousand
18 Oct, 2023 929.0 940.0 886.0 931.0 34.56 Thousand
17 Oct, 2023 900.0 930.0 881.0 920.0 20.22 Thousand