CA Sales Holdings Limited (CAA.JO)
ZAc 1727.0
(-4.06%)
ZAc 1727.0
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 1100.0 | 1165.0 | 1100.0 | 1100.0 | 66.84 Thousand |
| 30 Jan, 2024 | 1155.0 | 1170.0 | 1100.0 | 1100.0 | 49.31 Thousand |
| 29 Jan, 2024 | 1100.0 | 1160.0 | 1100.0 | 1151.0 | 2550.00 |
| 26 Jan, 2024 | 1120.0 | 1173.0 | 1120.0 | 1173.0 | 10.48 Thousand |
| 25 Jan, 2024 | 1107.0 | 1165.0 | 1107.0 | 1118.0 | 34.68 Thousand |
| 24 Jan, 2024 | 1120.0 | 1159.0 | 1097.0 | 1106.0 | 76.84 Thousand |
| 23 Jan, 2024 | 1161.0 | 1161.0 | 1100.0 | 1102.0 | 20.76 Thousand |
| 22 Jan, 2024 | 1155.0 | 1160.0 | 1155.0 | 1160.0 | 27.99 Thousand |
| 19 Jan, 2024 | 1172.0 | 1172.0 | 1160.0 | 1161.0 | 1886.00 |
| 18 Jan, 2024 | 1156.0 | 1179.0 | 1156.0 | 1162.0 | 4057.00 |
ALUP11
3787
INDUSTOWER
0HST
SAPMF
6935