CA Sales Holdings Limited (CAA.JO)

ZAc 1624.0

(2.27%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 945.0 960.0 945.0 960.0 10.99 Thousand
10 Nov, 2023 935.0 959.0 935.0 959.0 297.2 Thousand
09 Nov, 2023 940.0 950.0 924.0 949.0 130.46 Thousand
08 Nov, 2023 929.0 942.0 929.0 938.0 86.32 Thousand
07 Nov, 2023 912.0 930.0 912.0 920.0 34.06 Thousand
06 Nov, 2023 940.0 940.0 913.0 913.0 33.74 Thousand
03 Nov, 2023 925.0 940.0 919.0 940.0 28.31 Thousand
02 Nov, 2023 929.0 940.0 911.0 937.0 33.83 Thousand
01 Nov, 2023 925.0 950.0 922.0 939.0 471.27 Thousand
31 Oct, 2023 929.0 935.0 916.0 916.0 152.59 Thousand