CA Sales Holdings Limited (CAA.JO)
ZAc 1727.0
(-4.06%)
ZAc 1727.0
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1111.0 | 1159.0 | 1110.0 | 1157.0 | 40 Thousand |
| 13 Feb, 2024 | 1100.0 | 1149.0 | 1100.0 | 1147.0 | 63.13 Thousand |
| 12 Feb, 2024 | 1070.0 | 1139.0 | 1070.0 | 1123.0 | 7898.00 |
| 09 Feb, 2024 | 1163.0 | 1163.0 | 1100.0 | 1100.0 | 10.41 Thousand |
| 08 Feb, 2024 | 1090.0 | 1164.0 | 1090.0 | 1141.0 | 3612.00 |
| 07 Feb, 2024 | 1150.0 | 1150.0 | 1070.0 | 1099.0 | 47.17 Thousand |
| 06 Feb, 2024 | 1150.0 | 1157.0 | 1106.0 | 1157.0 | 31.97 Thousand |
| 05 Feb, 2024 | 1140.0 | 1175.0 | 1106.0 | 1175.0 | 24.43 Thousand |
| 02 Feb, 2024 | 1174.0 | 1174.0 | 1101.0 | 1138.0 | 21.09 Thousand |
| 01 Feb, 2024 | 1140.0 | 1175.0 | 1140.0 | 1173.0 | 69.7 Thousand |
ALUP11
3787
INDUSTOWER
0HST
SAPMF
6935