CA Sales Holdings Limited (CAA.JO)

ZAc 1624.0

(2.27%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 971.0 1000.0 971.0 1000.0 25.39 Thousand
08 Dec, 2023 975.0 999.0 951.0 996.0 41.32 Thousand
07 Dec, 2023 969.0 975.0 926.0 975.0 49.8 Thousand
06 Dec, 2023 960.0 975.0 950.0 974.0 203.08 Thousand
05 Dec, 2023 975.0 980.0 957.0 978.0 110.11 Thousand
04 Dec, 2023 960.0 994.0 960.0 974.0 118.07 Thousand
01 Dec, 2023 974.0 999.0 964.0 990.0 89.41 Thousand
30 Nov, 2023 950.0 973.0 946.0 969.0 12.38 Thousand
29 Nov, 2023 975.0 976.0 925.0 925.0 31.78 Thousand
28 Nov, 2023 950.0 977.0 950.0 961.0 21.78 Thousand