CA Sales Holdings Limited (CAA.JO)
ZAc 1727.0
(-4.06%)
ZAc 1727.0
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1140.0 | 1152.0 | 1135.0 | 1150.0 | 17.19 Thousand |
| 12 Mar, 2024 | 1130.0 | 1135.0 | 1130.0 | 1135.0 | 5352.00 |
| 11 Mar, 2024 | 1121.0 | 1149.0 | 1101.0 | 1123.0 | 13.47 Thousand |
| 08 Mar, 2024 | 1121.0 | 1158.0 | 1120.0 | 1156.0 | 44.84 Thousand |
| 07 Mar, 2024 | 1120.0 | 1150.0 | 1085.0 | 1112.0 | 23.93 Thousand |
| 06 Mar, 2024 | 1100.0 | 1144.0 | 1100.0 | 1118.0 | 88.13 Thousand |
| 05 Mar, 2024 | 1120.0 | 1141.0 | 1091.0 | 1093.0 | 27.08 Thousand |
| 04 Mar, 2024 | 1110.0 | 1125.0 | 1091.0 | 1119.0 | 8549.00 |
| 01 Mar, 2024 | 1125.0 | 1142.0 | 1125.0 | 1125.0 | 57.86 Thousand |
| 29 Feb, 2024 | 1102.0 | 1125.0 | 1102.0 | 1125.0 | 13.68 Thousand |
ALUP11
3787
INDUSTOWER
0HST
SAPMF
6935