CA Sales Holdings Limited (CAA.JO)

ZAc 1624.0

(2.27%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1024.0 1024.0 997.0 1020.0 2566.00
27 Dec, 2023 1008.0 1025.0 1008.0 1025.0 30.64 Thousand
22 Dec, 2023 973.0 1008.0 973.0 1007.0 6659.00
21 Dec, 2023 971.0 1008.0 971.0 975.0 15.89 Thousand
20 Dec, 2023 990.0 1015.0 963.0 1006.0 60.2 Thousand
19 Dec, 2023 1019.0 1019.0 973.0 1011.0 46.3 Thousand
18 Dec, 2023 985.0 1037.0 961.0 1018.0 17.25 Thousand
14 Dec, 2023 970.0 1024.0 962.0 963.0 13.97 Thousand
13 Dec, 2023 990.0 990.0 970.0 983.0 5067.00
12 Dec, 2023 1025.0 1025.0 993.0 1001.0 17.46 Thousand