CA Sales Holdings Limited (CAA.JO)
ZAc 1727.0
(-4.06%)
ZAc 1727.0
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 1155.0 | 1198.0 | 1155.0 | 1166.0 | 38.47 Thousand |
| 03 May, 2024 | 1186.0 | 1219.0 | 1186.0 | 1202.0 | 15.49 Thousand |
| 02 May, 2024 | 1240.0 | 1240.0 | 1162.0 | 1178.0 | 59.18 Thousand |
| 30 Apr, 2024 | 1200.0 | 1240.0 | 1200.0 | 1240.0 | 285.82 Thousand |
| 29 Apr, 2024 | 1175.0 | 1214.0 | 1151.0 | 1198.0 | 536.33 Thousand |
| 26 Apr, 2024 | 1160.0 | 1170.0 | 1150.0 | 1152.0 | 42.25 Thousand |
| 25 Apr, 2024 | 1170.0 | 1170.0 | 1102.0 | 1151.0 | 57.71 Thousand |
| 24 Apr, 2024 | 1149.0 | 1170.0 | 1146.0 | 1170.0 | 417.17 Thousand |
| 23 Apr, 2024 | 1150.0 | 1160.0 | 1130.0 | 1151.0 | 244.91 Thousand |
| 22 Apr, 2024 | 1142.0 | 1174.0 | 1142.0 | 1158.0 | 697.45 Thousand |
ALUP11
3787
INDUSTOWER
0HST
SAPMF
6935