CA Sales Holdings Limited (CAA.JO)
ZAc 1727.0
(-4.06%)
ZAc 1727.0
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 1230.0 | 1230.0 | 1207.0 | 1207.0 | 123.45 Thousand |
| 17 May, 2024 | 1203.0 | 1234.0 | 1203.0 | 1232.0 | 34.45 Thousand |
| 16 May, 2024 | 1215.0 | 1224.0 | 1202.0 | 1213.0 | 51.47 Thousand |
| 15 May, 2024 | 1229.0 | 1229.0 | 1190.0 | 1217.0 | 263.79 Thousand |
| 14 May, 2024 | 1200.0 | 1230.0 | 1200.0 | 1227.0 | 60.69 Thousand |
| 13 May, 2024 | 1202.0 | 1210.0 | 1180.0 | 1180.0 | 35.55 Thousand |
| 10 May, 2024 | 1229.0 | 1230.0 | 1201.0 | 1202.0 | 79.65 Thousand |
| 09 May, 2024 | 1200.0 | 1237.0 | 1200.0 | 1202.0 | 54.65 Thousand |
| 08 May, 2024 | 1177.0 | 1240.0 | 1176.0 | 1240.0 | 121.56 Thousand |
| 07 May, 2024 | 1155.0 | 1198.0 | 1155.0 | 1175.0 | 43.21 Thousand |
ALUP11
3787
INDUSTOWER
0HST
SAPMF
6935