CA Sales Holdings Limited (CAA.JO)
ZAc 1727.0
(-4.06%)
ZAc 1727.0
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 1200.0 | 1220.0 | 1200.0 | 1218.0 | 151.15 Thousand |
| 18 Jun, 2024 | 1214.0 | 1214.0 | 1199.0 | 1208.0 | 840.2 Thousand |
| 14 Jun, 2024 | 1200.0 | 1214.0 | 1195.0 | 1214.0 | 19.2 Thousand |
| 13 Jun, 2024 | 1218.0 | 1218.0 | 1195.0 | 1195.0 | 49.3 Thousand |
| 12 Jun, 2024 | 1205.0 | 1220.0 | 1192.0 | 1219.0 | 51.83 Thousand |
| 11 Jun, 2024 | 1180.0 | 1205.0 | 1180.0 | 1203.0 | 274.37 Thousand |
| 10 Jun, 2024 | 1176.0 | 1199.0 | 1163.0 | 1187.0 | 91.2 Thousand |
| 07 Jun, 2024 | 1198.0 | 1200.0 | 1179.0 | 1199.0 | 140 Thousand |
| 06 Jun, 2024 | 1200.0 | 1208.0 | 1171.0 | 1203.0 | 78.25 Thousand |
| 05 Jun, 2024 | 1200.0 | 1215.0 | 1180.0 | 1201.0 | 92.07 Thousand |
ALUP11
3787
INDUSTOWER
0HST
SAPMF
6935