CA Sales Holdings Limited (CAA.JO)

ZAc 1679.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 1144.0 1144.0 1111.0 1144.0 27.34 Thousand
10 Apr, 2024 1144.0 1144.0 1138.0 1143.0 58.26 Thousand
09 Apr, 2024 1150.0 1150.0 1106.0 1128.0 62.31 Thousand
08 Apr, 2024 1140.0 1165.0 1104.0 1146.0 98.87 Thousand
05 Apr, 2024 1115.0 1147.0 1106.0 1147.0 17.73 Thousand
04 Apr, 2024 1136.0 1159.0 1116.0 1140.0 19.64 Thousand
03 Apr, 2024 1148.0 1159.0 1136.0 1150.0 132.05 Thousand
02 Apr, 2024 1151.0 1180.0 1136.0 1149.0 68.16 Thousand
28 Mar, 2024 1131.0 1169.0 1131.0 1135.0 455.00
27 Mar, 2024 1150.0 1170.0 1150.0 1151.0 84.05 Thousand