CA Sales Holdings Limited (CAA.JO)
ZAc 1727.0
(-4.06%)
ZAc 1727.0
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1400.0 | 1455.0 | 1256.0 | 1357.0 | 27.54 Thousand |
| 02 Jul, 2024 | 1379.0 | 1516.0 | 1266.0 | 1449.0 | 192.68 Thousand |
| 01 Jul, 2024 | 1256.0 | 1419.0 | 1256.0 | 1419.0 | 132.38 Thousand |
| 28 Jun, 2024 | 1240.0 | 1299.0 | 1201.0 | 1257.0 | 17.03 Thousand |
| 27 Jun, 2024 | 1201.0 | 1240.0 | 1201.0 | 1240.0 | 59.38 Thousand |
| 26 Jun, 2024 | 1200.0 | 1220.0 | 1200.0 | 1220.0 | 206.27 Thousand |
| 25 Jun, 2024 | 1200.0 | 1202.0 | 1200.0 | 1200.0 | 119.09 Thousand |
| 24 Jun, 2024 | 1200.0 | 1201.0 | 1200.0 | 1201.0 | 84.94 Thousand |
| 21 Jun, 2024 | 1205.0 | 1210.0 | 1200.0 | 1200.0 | 88.14 Thousand |
| 20 Jun, 2024 | 1210.0 | 1219.0 | 1200.0 | 1211.0 | 106.02 Thousand |
ALUP11
3787
INDUSTOWER
0HST
SAPMF
6935