CA Sales Holdings Limited (CAA.JO)

ZAc 1679.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 1170.0 1170.0 1102.0 1151.0 57.71 Thousand
24 Apr, 2024 1149.0 1170.0 1146.0 1170.0 417.17 Thousand
23 Apr, 2024 1150.0 1160.0 1130.0 1151.0 244.91 Thousand
22 Apr, 2024 1142.0 1174.0 1142.0 1158.0 697.45 Thousand
19 Apr, 2024 1145.0 1165.0 1126.0 1143.0 215.37 Thousand
18 Apr, 2024 1144.0 1165.0 1124.0 1165.0 1.27 Million
17 Apr, 2024 1120.0 1144.0 1120.0 1144.0 139.28 Thousand
16 Apr, 2024 1125.0 1135.0 1102.0 1118.0 20.29 Thousand
15 Apr, 2024 1131.0 1145.0 1130.0 1137.0 94.6 Thousand
12 Apr, 2024 1140.0 1144.0 1140.0 1140.0 221.85 Thousand