CA Sales Holdings Limited (CAA.JO)
ZAc 1727.0
(-4.06%)
ZAc 1727.0
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 1330.0 | 1335.0 | 1330.0 | 1330.0 | 14.8 Thousand |
| 30 Jul, 2024 | 1325.0 | 1359.0 | 1325.0 | 1332.0 | 7297.00 |
| 29 Jul, 2024 | 1365.0 | 1365.0 | 1311.0 | 1326.0 | 35.13 Thousand |
| 26 Jul, 2024 | 1360.0 | 1360.0 | 1301.0 | 1309.0 | 53.19 Thousand |
| 25 Jul, 2024 | 1273.0 | 1362.0 | 1273.0 | 1362.0 | 10.36 Thousand |
| 24 Jul, 2024 | 1350.0 | 1370.0 | 1301.0 | 1313.0 | 21.18 Thousand |
| 23 Jul, 2024 | 1372.0 | 1372.0 | 1315.0 | 1346.0 | 74.09 Thousand |
| 22 Jul, 2024 | 1337.0 | 1373.0 | 1315.0 | 1315.0 | 12.64 Thousand |
| 19 Jul, 2024 | 1266.0 | 1336.0 | 1266.0 | 1330.0 | 33.55 Thousand |
| 18 Jul, 2024 | 1289.0 | 1350.0 | 1252.0 | 1332.0 | 247.94 Thousand |
ALUP11
3787
INDUSTOWER
0HST
SAPMF
6935