CA Sales Holdings Limited (CAA.JO)
ZAc 1727.0
(-4.06%)
ZAc 1727.0
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1345.0 | 1362.0 | 1345.0 | 1362.0 | 21.1 Thousand |
| 14 Aug, 2024 | 1340.0 | 1375.0 | 1340.0 | 1340.0 | 14.81 Thousand |
| 13 Aug, 2024 | 1336.0 | 1368.0 | 1336.0 | 1349.0 | 255.49 Thousand |
| 12 Aug, 2024 | 1374.0 | 1374.0 | 1335.0 | 1368.0 | 19.83 Thousand |
| 08 Aug, 2024 | 1336.0 | 1336.0 | 1336.0 | 1336.0 | 414.00 |
| 07 Aug, 2024 | 1330.0 | 1335.0 | 1330.0 | 1333.0 | 84.04 Thousand |
| 06 Aug, 2024 | 1365.0 | 1377.0 | 1331.0 | 1335.0 | 27.05 Thousand |
| 05 Aug, 2024 | 1360.0 | 1370.0 | 1330.0 | 1342.0 | 36.01 Thousand |
| 02 Aug, 2024 | 1350.0 | 1379.0 | 1350.0 | 1379.0 | 37.5 Thousand |
| 01 Aug, 2024 | 1331.0 | 1360.0 | 1331.0 | 1344.0 | 113.88 Thousand |
ALUP11
3787
INDUSTOWER
0HST
SAPMF
6935