CA Sales Holdings Limited (CAA.JO)

ZAc 1679.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 1229.0 1230.0 1201.0 1202.0 79.65 Thousand
09 May, 2024 1200.0 1237.0 1200.0 1202.0 54.65 Thousand
08 May, 2024 1177.0 1240.0 1176.0 1240.0 121.56 Thousand
07 May, 2024 1155.0 1198.0 1155.0 1175.0 43.21 Thousand
06 May, 2024 1155.0 1198.0 1155.0 1166.0 38.47 Thousand
03 May, 2024 1186.0 1219.0 1186.0 1202.0 15.49 Thousand
02 May, 2024 1240.0 1240.0 1162.0 1178.0 59.18 Thousand
30 Apr, 2024 1200.0 1240.0 1200.0 1240.0 285.82 Thousand
29 Apr, 2024 1175.0 1214.0 1151.0 1198.0 536.33 Thousand
26 Apr, 2024 1160.0 1170.0 1150.0 1152.0 42.25 Thousand