CA Sales Holdings Limited (CAA.JO)

ZAc 1679.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 1185.0 1219.0 1185.0 1199.0 32.72 Thousand
23 May, 2024 1206.0 1224.0 1201.0 1220.0 102.31 Thousand
22 May, 2024 1201.0 1225.0 1201.0 1210.0 63.54 Thousand
21 May, 2024 1190.0 1225.0 1177.0 1225.0 44.37 Thousand
20 May, 2024 1230.0 1230.0 1207.0 1207.0 123.45 Thousand
17 May, 2024 1203.0 1234.0 1203.0 1232.0 34.45 Thousand
16 May, 2024 1215.0 1224.0 1202.0 1213.0 51.47 Thousand
15 May, 2024 1229.0 1229.0 1190.0 1217.0 263.79 Thousand
14 May, 2024 1200.0 1230.0 1200.0 1227.0 60.69 Thousand
13 May, 2024 1202.0 1210.0 1180.0 1180.0 35.55 Thousand