CA Sales Holdings Limited (CAA.JO)
ZAc 1727.0
(-4.06%)
ZAc 1727.0
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 1486.0 | 1500.0 | 1476.0 | 1500.0 | 23.14 Thousand |
| 28 Aug, 2024 | 1476.0 | 1544.0 | 1475.0 | 1477.0 | 4467.00 |
| 27 Aug, 2024 | 1498.0 | 1540.0 | 1473.0 | 1477.0 | 74.45 Thousand |
| 26 Aug, 2024 | 1461.0 | 1497.0 | 1461.0 | 1467.0 | 4054.00 |
| 23 Aug, 2024 | 1495.0 | 1498.0 | 1450.0 | 1461.0 | 4330.00 |
| 22 Aug, 2024 | 1460.0 | 1500.0 | 1460.0 | 1462.0 | 51.1 Thousand |
| 21 Aug, 2024 | 1389.0 | 1424.0 | 1389.0 | 1413.0 | 35.97 Thousand |
| 20 Aug, 2024 | 1360.0 | 1393.0 | 1345.0 | 1369.0 | 43.46 Thousand |
| 19 Aug, 2024 | 1365.0 | 1365.0 | 1360.0 | 1360.0 | 11.8 Thousand |
| 16 Aug, 2024 | 1398.0 | 1398.0 | 1355.0 | 1367.0 | 4752.00 |
ALUP11
3787
INDUSTOWER
0HST
SAPMF
6935