CA Sales Holdings Limited (CAA.JO)
ZAc 1727.0
(-4.06%)
ZAc 1727.0
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1461.0 | 1499.0 | 1461.0 | 1499.0 | 11.91 Thousand |
| 26 Sep, 2024 | 1475.0 | 1475.0 | 1460.0 | 1461.0 | 10.66 Thousand |
| 25 Sep, 2024 | 1498.0 | 1498.0 | 1450.0 | 1462.0 | 9279.00 |
| 23 Sep, 2024 | 1451.0 | 1497.0 | 1451.0 | 1463.0 | 29.33 Thousand |
| 20 Sep, 2024 | 1495.0 | 1495.0 | 1450.0 | 1450.0 | 3133.00 |
| 19 Sep, 2024 | 1498.0 | 1500.0 | 1451.0 | 1459.0 | 64.01 Thousand |
| 18 Sep, 2024 | 1450.0 | 1496.0 | 1450.0 | 1496.0 | 30.47 Thousand |
| 17 Sep, 2024 | 1456.0 | 1475.0 | 1450.0 | 1452.0 | 35.24 Thousand |
| 16 Sep, 2024 | 1498.0 | 1498.0 | 1455.0 | 1455.0 | 396.00 |
| 13 Sep, 2024 | 1460.0 | 1498.0 | 1450.0 | 1457.0 | 14.84 Thousand |
ALUP11
3787
INDUSTOWER
0HST
SAPMF
6935