ZAc 1679.0
(-0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2024 | 1200.0 | 1202.0 | 1200.0 | 1200.0 | 119.09 Thousand |
24 Jun, 2024 | 1200.0 | 1201.0 | 1200.0 | 1201.0 | 84.94 Thousand |
21 Jun, 2024 | 1205.0 | 1210.0 | 1200.0 | 1200.0 | 88.14 Thousand |
20 Jun, 2024 | 1210.0 | 1219.0 | 1200.0 | 1211.0 | 106.02 Thousand |
19 Jun, 2024 | 1200.0 | 1220.0 | 1200.0 | 1218.0 | 151.15 Thousand |
18 Jun, 2024 | 1214.0 | 1214.0 | 1199.0 | 1208.0 | 840.2 Thousand |
14 Jun, 2024 | 1200.0 | 1214.0 | 1195.0 | 1214.0 | 19.2 Thousand |
13 Jun, 2024 | 1218.0 | 1218.0 | 1195.0 | 1195.0 | 49.3 Thousand |
12 Jun, 2024 | 1205.0 | 1220.0 | 1192.0 | 1219.0 | 51.83 Thousand |
11 Jun, 2024 | 1180.0 | 1205.0 | 1180.0 | 1203.0 | 274.37 Thousand |
ALUP11
3787
INDUSTOWER
0HST
SAPMF
6935