CA Sales Holdings Limited (CAA.JO)

ZAc 1679.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 1200.0 1202.0 1200.0 1200.0 119.09 Thousand
24 Jun, 2024 1200.0 1201.0 1200.0 1201.0 84.94 Thousand
21 Jun, 2024 1205.0 1210.0 1200.0 1200.0 88.14 Thousand
20 Jun, 2024 1210.0 1219.0 1200.0 1211.0 106.02 Thousand
19 Jun, 2024 1200.0 1220.0 1200.0 1218.0 151.15 Thousand
18 Jun, 2024 1214.0 1214.0 1199.0 1208.0 840.2 Thousand
14 Jun, 2024 1200.0 1214.0 1195.0 1214.0 19.2 Thousand
13 Jun, 2024 1218.0 1218.0 1195.0 1195.0 49.3 Thousand
12 Jun, 2024 1205.0 1220.0 1192.0 1219.0 51.83 Thousand
11 Jun, 2024 1180.0 1205.0 1180.0 1203.0 274.37 Thousand