CA Sales Holdings Limited (CAA.JO)
ZAc 1679.0
(-0.36%)
ZAc 1679.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1372.0 | 1372.0 | 1315.0 | 1346.0 | 74.09 Thousand |
| 22 Jul, 2024 | 1337.0 | 1373.0 | 1315.0 | 1315.0 | 12.64 Thousand |
| 19 Jul, 2024 | 1266.0 | 1336.0 | 1266.0 | 1330.0 | 33.55 Thousand |
| 18 Jul, 2024 | 1289.0 | 1350.0 | 1252.0 | 1332.0 | 247.94 Thousand |
| 17 Jul, 2024 | 1281.0 | 1340.0 | 1231.0 | 1259.0 | 246.2 Thousand |
| 16 Jul, 2024 | 1375.0 | 1375.0 | 1289.0 | 1301.0 | 389.75 Thousand |
| 15 Jul, 2024 | 1410.0 | 1410.0 | 1365.0 | 1365.0 | 246.18 Thousand |
| 12 Jul, 2024 | 1500.0 | 1500.0 | 1401.0 | 1412.0 | 74.42 Thousand |
| 11 Jul, 2024 | 1460.0 | 1500.0 | 1425.0 | 1451.0 | 398.12 Thousand |
| 10 Jul, 2024 | 1469.0 | 1469.0 | 1401.0 | 1449.0 | 371.59 Thousand |
ALUP11
3787
INDUSTOWER
0HST
SAPMF
6935