CA Sales Holdings Limited (CAA.JO)

ZAc 1727.0

(-4.06%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1665.0 1665.0 1570.0 1572.0 26.7 Thousand
20 Nov, 2024 1608.0 1659.0 1575.0 1618.0 27.07 Thousand
19 Nov, 2024 1670.0 1670.0 1584.0 1584.0 39.74 Thousand
18 Nov, 2024 1669.0 1670.0 1606.0 1670.0 9279.00
15 Nov, 2024 1670.0 1670.0 1607.0 1607.0 26.06 Thousand
14 Nov, 2024 1651.0 1670.0 1651.0 1669.0 4596.00
13 Nov, 2024 1626.0 1670.0 1626.0 1669.0 203.9 Thousand
12 Nov, 2024 1650.0 1675.0 1606.0 1675.0 146.09 Thousand
11 Nov, 2024 1650.0 1651.0 1606.0 1639.0 130.96 Thousand
08 Nov, 2024 1599.0 1640.0 1599.0 1626.0 592.51 Thousand