CA Sales Holdings Limited (CAA.JO)

ZAc 1624.0

(2.27%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 1360.0 1393.0 1345.0 1369.0 43.46 Thousand
19 Aug, 2024 1365.0 1365.0 1360.0 1360.0 11.8 Thousand
16 Aug, 2024 1398.0 1398.0 1355.0 1367.0 4752.00
15 Aug, 2024 1345.0 1362.0 1345.0 1362.0 21.1 Thousand
14 Aug, 2024 1340.0 1375.0 1340.0 1340.0 14.81 Thousand
13 Aug, 2024 1336.0 1368.0 1336.0 1349.0 255.49 Thousand
12 Aug, 2024 1374.0 1374.0 1335.0 1368.0 19.83 Thousand
08 Aug, 2024 1336.0 1336.0 1336.0 1336.0 414.00
07 Aug, 2024 1330.0 1335.0 1330.0 1333.0 84.04 Thousand
06 Aug, 2024 1365.0 1377.0 1331.0 1335.0 27.05 Thousand