CA Sales Holdings Limited (CAA.JO)
ZAc 1727.0
(-4.06%)
ZAc 1727.0
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 1200.0 | 1215.0 | 1200.0 | 1200.0 | 221.01 Thousand |
| 03 Jun, 2024 | 1200.0 | 1210.0 | 1180.0 | 1180.0 | 39.5 Thousand |
| 31 May, 2024 | 1180.0 | 1200.0 | 1180.0 | 1188.0 | 22.89 Thousand |
| 30 May, 2024 | 1199.0 | 1200.0 | 1175.0 | 1200.0 | 262.59 Thousand |
| 28 May, 2024 | 1179.0 | 1199.0 | 1162.0 | 1197.0 | 299.06 Thousand |
| 27 May, 2024 | 1186.0 | 1219.0 | 1125.0 | 1163.0 | 810.24 Thousand |
| 24 May, 2024 | 1185.0 | 1219.0 | 1185.0 | 1199.0 | 32.72 Thousand |
| 23 May, 2024 | 1206.0 | 1224.0 | 1201.0 | 1220.0 | 102.31 Thousand |
| 22 May, 2024 | 1201.0 | 1225.0 | 1201.0 | 1210.0 | 63.54 Thousand |
| 21 May, 2024 | 1190.0 | 1225.0 | 1177.0 | 1225.0 | 44.37 Thousand |
ALUP11
3787
INDUSTOWER
0HST
SAPMF
6935