CA Sales Holdings Limited (CAA.JO)

ZAc 1727.0

(-4.06%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 1140.0 1140.0 1092.0 1126.0 60.21 Thousand
27 Feb, 2024 1140.0 1158.0 1102.0 1142.0 127.05 Thousand
26 Feb, 2024 1120.0 1159.0 1081.0 1141.0 155.39 Thousand
23 Feb, 2024 1130.0 1130.0 1125.0 1127.0 6559.00
22 Feb, 2024 1120.0 1140.0 1120.0 1134.0 46.54 Thousand
21 Feb, 2024 1125.0 1125.0 1123.0 1123.0 3168.00
20 Feb, 2024 1135.0 1135.0 1127.0 1128.0 10.82 Thousand
19 Feb, 2024 1125.0 1140.0 1125.0 1136.0 41.62 Thousand
16 Feb, 2024 1125.0 1140.0 1110.0 1140.0 260.69 Thousand
15 Feb, 2024 1111.0 1164.0 1111.0 1128.0 5042.00