CA Sales Holdings Limited (CAA.JO)

ZAc 1624.0

(2.27%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 955.0 979.0 955.0 955.0 12.71 Thousand
24 Nov, 2023 955.0 973.0 955.0 973.0 1515.00
23 Nov, 2023 921.0 970.0 921.0 970.0 30.54 Thousand
22 Nov, 2023 942.0 960.0 942.0 948.0 2909.00
21 Nov, 2023 950.0 960.0 950.0 960.0 41.65 Thousand
20 Nov, 2023 950.0 959.0 936.0 959.0 14.19 Thousand
17 Nov, 2023 950.0 957.0 950.0 956.0 19.31 Thousand
16 Nov, 2023 930.0 959.0 925.0 959.0 179.45 Thousand
15 Nov, 2023 931.0 960.0 916.0 928.0 134.25 Thousand
14 Nov, 2023 920.0 960.0 920.0 946.0 35.53 Thousand