CA Sales Holdings Limited (CAA.JO)

ZAc 1624.0

(2.27%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 907.0 930.0 907.0 929.0 281.38 Thousand
13 Oct, 2023 900.0 933.0 876.0 906.0 66.13 Thousand
12 Oct, 2023 933.0 933.0 881.0 932.0 31.94 Thousand
11 Oct, 2023 920.0 920.0 877.0 877.0 29.24 Thousand
10 Oct, 2023 921.0 933.0 895.0 912.0 55.45 Thousand
09 Oct, 2023 934.0 934.0 911.0 914.0 7603.00
06 Oct, 2023 901.0 935.0 901.0 935.0 291.29 Thousand
05 Oct, 2023 889.0 939.0 889.0 902.0 16.85 Thousand
04 Oct, 2023 940.0 940.0 900.0 908.0 39.84 Thousand
03 Oct, 2023 919.0 940.0 879.0 940.0 31.13 Thousand