CA Sales Holdings Limited (CAA.JO)
ZAc 1727.0
(-4.06%)
ZAc 1727.0
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 1156.0 | 1184.0 | 1156.0 | 1181.0 | 8136.00 |
| 16 Jan, 2024 | 1156.0 | 1189.0 | 1156.0 | 1157.0 | 18.52 Thousand |
| 15 Jan, 2024 | 1180.0 | 1188.0 | 1155.0 | 1176.0 | 16.23 Thousand |
| 12 Jan, 2024 | 1155.0 | 1155.0 | 1150.0 | 1150.0 | 5927.00 |
| 11 Jan, 2024 | 1165.0 | 1177.0 | 1150.0 | 1153.0 | 16.89 Thousand |
| 10 Jan, 2024 | 1174.0 | 1174.0 | 1145.0 | 1167.0 | 3359.00 |
| 09 Jan, 2024 | 1160.0 | 1179.0 | 1145.0 | 1145.0 | 18.33 Thousand |
| 08 Jan, 2024 | 1185.0 | 1189.0 | 1130.0 | 1130.0 | 25.68 Thousand |
| 05 Jan, 2024 | 1164.0 | 1200.0 | 1155.0 | 1158.0 | 8948.00 |
| 04 Jan, 2024 | 1160.0 | 1160.0 | 1120.0 | 1143.0 | 37.95 Thousand |
ALUP11
3787
INDUSTOWER
0HST
SAPMF
6935