CA Sales Holdings Limited (CAA.JO)
ZAc 1727.0
(-4.06%)
ZAc 1727.0
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 925.0 | 950.0 | 922.0 | 939.0 | 471.27 Thousand |
| 31 Oct, 2023 | 929.0 | 935.0 | 916.0 | 916.0 | 152.59 Thousand |
| 30 Oct, 2023 | 916.0 | 940.0 | 916.0 | 937.0 | 29.97 Thousand |
| 27 Oct, 2023 | 915.0 | 950.0 | 903.0 | 941.0 | 34.25 Thousand |
| 26 Oct, 2023 | 913.0 | 930.0 | 902.0 | 902.0 | 42.2 Thousand |
| 25 Oct, 2023 | 930.0 | 950.0 | 910.0 | 915.0 | 63.89 Thousand |
| 24 Oct, 2023 | 892.0 | 945.0 | 892.0 | 943.0 | 77.42 Thousand |
| 23 Oct, 2023 | 890.0 | 910.0 | 881.0 | 910.0 | 18.41 Thousand |
| 20 Oct, 2023 | 906.0 | 938.0 | 894.0 | 894.0 | 180.62 Thousand |
| 19 Oct, 2023 | 930.0 | 930.0 | 901.0 | 904.0 | 10.46 Thousand |
ALUP11
3787
INDUSTOWER
0HST
SAPMF
6935