CA Sales Holdings Limited (CAA.JO)

ZAc 1624.0

(2.27%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 1602.0 1625.0 1602.0 1608.0 18.28 Thousand
10 Dec, 2024 1610.0 1616.0 1602.0 1602.0 14.66 Thousand
09 Dec, 2024 1649.0 1665.0 1616.0 1616.0 36.67 Thousand
06 Dec, 2024 1664.0 1664.0 1600.0 1652.0 85.25 Thousand
05 Dec, 2024 1669.0 1669.0 1585.0 1585.0 13.17 Thousand
04 Dec, 2024 1645.0 1645.0 1590.0 1591.0 27.8 Thousand
03 Dec, 2024 1659.0 1699.0 1576.0 1586.0 60.5 Thousand
02 Dec, 2024 1551.0 1700.0 1551.0 1671.0 26.4 Thousand
29 Nov, 2024 1580.0 1694.0 1580.0 1694.0 2001.00
28 Nov, 2024 1580.0 1675.0 1580.0 1580.0 51.98 Thousand