CA Sales Holdings Limited (CAA.JO)
ZAc 1727.0
(-4.06%)
ZAc 1727.0
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 1684.0 | 1685.0 | 1650.0 | 1681.0 | 52.1 Thousand |
| 13 Mar, 2025 | 1625.0 | 1699.0 | 1625.0 | 1687.0 | 350.91 Thousand |
| 12 Mar, 2025 | 1604.0 | 1605.0 | 1604.0 | 1604.0 | 1884.00 |
| 11 Mar, 2025 | 1589.0 | 1625.0 | 1589.0 | 1621.0 | 85.23 Thousand |
| 10 Mar, 2025 | 1570.0 | 1595.0 | 1560.0 | 1588.0 | 25.28 Thousand |
| 07 Mar, 2025 | 1594.0 | 1595.0 | 1561.0 | 1561.0 | 49.15 Thousand |
| 06 Mar, 2025 | 1594.0 | 1600.0 | 1571.0 | 1594.0 | 46.34 Thousand |
| 05 Mar, 2025 | 1595.0 | 1595.0 | 1564.0 | 1594.0 | 13.31 Thousand |
| 04 Mar, 2025 | 1590.0 | 1590.0 | 1570.0 | 1590.0 | 57.29 Thousand |
| 03 Mar, 2025 | 1589.0 | 1589.0 | 1551.0 | 1589.0 | 39.77 Thousand |
ALUP11
3787
INDUSTOWER
0HST
SAPMF
6935