Balwin Properties Limited (BWN.JO)

ZAc 200.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 180.0 180.0 166.0 171.0 47.66 Thousand
04 Apr, 2025 193.0 210.0 170.0 180.0 142.29 Thousand
03 Apr, 2025 210.0 210.0 192.0 193.0 13.86 Thousand
02 Apr, 2025 208.0 210.0 199.0 208.0 8602.00
01 Apr, 2025 207.0 207.0 193.0 203.0 6892.00
31 Mar, 2025 208.0 208.0 193.0 208.0 2281.00
28 Mar, 2025 208.0 208.0 192.0 208.0 3960.00
27 Mar, 2025 201.0 210.0 192.0 195.0 7359.00
26 Mar, 2025 210.0 210.0 184.0 198.0 10.4 Thousand
25 Mar, 2025 208.0 210.0 193.0 210.0 26.24 Thousand