Balwin Properties Limited (BWN.JO)
ZAc 195.0
(0.52%)
ZAc 195.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 219.0 | 219.0 | 199.0 | 217.0 | 31.3 Thousand |
| 18 Feb, 2025 | 201.0 | 220.0 | 200.0 | 219.0 | 23.32 Thousand |
| 17 Feb, 2025 | 214.0 | 220.0 | 200.0 | 201.0 | 34.04 Thousand |
| 14 Feb, 2025 | 205.0 | 219.0 | 200.0 | 202.0 | 33.85 Thousand |
| 13 Feb, 2025 | 199.0 | 220.0 | 198.0 | 207.0 | 52.7 Thousand |
| 12 Feb, 2025 | 199.0 | 223.0 | 199.0 | 223.0 | 6460.00 |
| 11 Feb, 2025 | 165.0 | 223.0 | 165.0 | 221.0 | 98.92 Thousand |
| 10 Feb, 2025 | 221.0 | 225.0 | 215.0 | 217.0 | 253.75 Thousand |
| 07 Feb, 2025 | 226.0 | 240.0 | 221.0 | 222.0 | 23.33 Thousand |
| 06 Feb, 2025 | 226.0 | 240.0 | 225.0 | 225.0 | 44.06 Thousand |
2209
DMPZF
8185
3901
GRMOVER
2815