Balwin Properties Limited (BWN.JO)

ZAc 200.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 210.0 211.0 200.0 201.0 645.00
22 May, 2025 199.0 211.0 199.0 211.0 316.00
21 May, 2025 199.0 210.0 199.0 210.0 12.45 Thousand
20 May, 2025 199.0 211.0 199.0 211.0 504.63 Thousand
19 May, 2025 211.0 211.0 199.0 209.0 8424.00
16 May, 2025 211.0 211.0 190.0 197.0 75.8 Thousand
15 May, 2025 211.0 211.0 205.0 206.0 10.66 Thousand
14 May, 2025 209.0 211.0 195.0 207.0 75.32 Thousand
13 May, 2025 209.0 210.0 192.0 193.0 32.45 Thousand
12 May, 2025 192.0 210.0 192.0 206.0 18.79 Thousand